OricPharma logo
Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $13.46 | 1,110,088 | 1:1 | $14.16 | $14.52 | $13.44 |
| August 25, 2026 | $13.83 | 1,168,791 | 1:1 | $13.71 | $14.15 | $13.52 |
| August 26, 2026 | $13.91 | 1,123,808 | 1:1 | $13.74 | $13.97 | $13.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
