Historical Price Lookup

Week of July 6, 2026

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
July 6, 2026	$10.91	2,622,017	1:1	$11.64	$12.06	$10.90
July 7, 2026	$10.88	2,449,997	1:1	$10.95	$11.05	$10.29
July 8, 2026	$10.90	2,183,594	1:1	$10.77	$11.20	$10.34
July 9, 2026	$10.94	880,419	1:1	$10.82	$11.16	$10.80
July 10, 2026	$10.85	1,074,090	1:1	$11.04	$11.17	$10.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG