OricPharma logo
Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $12.49 | 1,395,684 | 1:1 | $12.65 | $12.65 | $11.89 |
| October 6, 2026 | $11.98 | 2,091,856 | 1:1 | $12.60 | $12.60 | $11.56 |
| October 7, 2026 | $12.01 | 790,782 | 1:1 | $11.83 | $12.43 | $11.81 |
| October 8, 2026 | $12.03 | 2,695,530 | 1:1 | $11.87 | $12.20 | $10.93 |
| October 9, 2026 | $11.99 | 1,086,585 | 1:1 | $11.98 | $12.29 | $11.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
